CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:140.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00140000 | 2024-04-23 2:36PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 100 | 101 | 390.63% |
| VIX240821C00140000 | 2024-06-21 11:23AM CDT | 2024-08-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 100 | 105 | 235.94% |
| VIX240918C00140000 | 2024-04-12 12:45PM CDT | 2024-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| VIX241016C00140000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| VIX241120C00140000 | 2024-06-28 1:42PM CDT | 2024-11-20 | 0.09 | 0.00 | 0.17 | +0.02 | +28.57% | 1 | 202 | 156.25% |
| VIX241218C00140000 | 2024-06-26 2:42PM CDT | 2024-12-18 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 144.92% |
| VIX250122C00140000 | 2024-06-28 1:43PM CDT | 2025-01-22 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 1 | 1 | 50.00% |
| VIX250219C00140000 | 2024-06-28 2:42PM CDT | 2025-02-19 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 1 | 1 | 50.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00140000 | 2024-02-22 11:57AM CDT | 2024-07-17 | 120.45 | 120.70 | 120.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00140000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 119.30 | 119.35 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00140000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 122.38 | 122.65 | 122.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00140000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.